Cotação de moedas virtuais. Preço de Bitcoin, Ethereum, Ripple

(0)	Preço	24h %	1h %	7d %	Capitalização de mercado	Vol 24h.	Fornecimento em circulação
511	Portal PORTAL	0,256 €	-9,35%	-0,44%	-2,26%	60,96M €	8,58M €	237,67M PORTAL
512	Marblex MBX	0,346 €	-3,51%	-0,20%	-1,20%	60,74M €	1,19M €	175,63M MBX
513	Shadow Token SHDW	0,376 €	-19,63%	-3,60%	-18,39%	60,42M €	2,90M €	160,66M SHDW
514	Proton XPR	0,002 €	45,31%	-6,24%	55,75%	59,85M €	58,44M €	26.926M XPR
516	MovieBloc MBL	0,003 €	-4,54%	-0,31%	-14,96%	60,14M €	6,45M €	18.049M MBL
517	Kujira KUJI	0,479 €	-12,22%	-1,11%	-7,00%	58,55M €	192,20K €	122,35M KUJI
518	Marinade MNDE	0,152 €	22,06%	1,01%	52,72%	58,86M €	31,03M €	386,36M MNDE
519	LeverFi LEVER	0,002 €	-6,66%	-0,04%	5,92%	58,58M €	4,78M €	34.451M LEVER
520	LUKSO LYX	1,93 €	-10,35%	1,27%	2,56%	58,52M €	737,05K €	30,28M LYX
521	Ancient8 A8	0,298 €	-10,05%	0,73%	9,27%	57,83M €	2,82M €	194,00M A8
522	Metadium META	0,034 €	-4,05%	-0,66%	-10,91%	57,54M €	2,71M €	1.704M META
523	Luna by Virtuals LUNA	0,057 €	-12,94%	-0,10%	-11,40%	57,30M €	732,30K €	1.000M LUNA
524	Function X FX	0,141 €	-2,19%	1,08%	5,02%	57,41M €	681,78K €	408,52M FX
525	sETH2 SETH2	3.169,13 €	-4,40%	-0,04%	-0,29%	56,60M €	2,86K €	17,86K SETH2
526	Aergo AERGO	0,119 €	-3,59%	-0,01%	-10,77%	55,67M €	5,78M €	466,67M AERGO
527	Xai Games XAI	0,203 €	-8,12%	-0,21%	-0,02%	56,24M €	38,73M €	277,12M XAI
528	COCO COIN COCO	0,002 €	-1,97%	-0,52%	-3,03%	56,17M €	1,31M €	34.200M COCO
529	Gods Unchained GODS	0,170 €	-7,75%	-0,13%	-2,89%	56,17M €	755,40K €	330,14M GODS
530	IX Swap IXS	0,308 €	-19,24%	-0,50%	-5,25%	55,50M €	594,09K €	180,00M IXS
532	Myro MYRO	0,056 €	-3,93%	0,14%	3,85%	55,80M €	5,79M €	999,98M MYRO
533	Alien Worlds TLM	0,011 €	-7,88%	-0,13%	-5,39%	55,62M €	6,31M €	4.905M TLM
534	Oasys OAS	0,030 €	-4,74%	-0,77%	-1,25%	55,02M €	682,25K €	1.858M OAS
535	Lumia LUMIA	1,05 €	-10,42%	0,14%	-5,03%	55,12M €	9,43M €	52,53M LUMIA
536	Sealchain SEAL	0,295 €	-17,64%	-0,26%	-16,59%	54,73M €	311,53K €	185,81M SEAL
537	AVA AVA	0,983 €	-10,03%	-0,44%	-7,73%	54,66M €	31,33M €	55,61M AVA
538	OMG Network OMG	0,391 €	11,25%	-1,32%	29,35%	54,77M €	40,51M €	140,25M OMG
539	MobileCoin MOB	0,275 €	-0,98%	-0,71%	-31,77%	54,67M €	895,86K €	198,47M MOB
540	Milady Meme Coin LADYS	0,00000006 €	-13,80%	-1,54%	-7,02%	53,93M €	3,45M €	888.000.888M LADYS
541	Cortex CTXC	0,245 €	-5,56%	-0,26%	-5,92%	53,76M €	7,30M €	219,85M CTXC
542	ArchLoot ALT	0,097 €	-8,05%	-0,68%	-4,44%	54,03M €	403,86K €	558,58M ALT
544	Layer3 L3	0,105 €	-10,45%	0,50%	-2,85%	54,01M €	30,30M €	515,55M L3
545	LTO Network LTO	0,124 €	-7,04%	0,03%	-1,62%	53,60M €	1,56M €	433,73M LTO
546	Across Protocol ACX	0,383 €	-10,86%	1,04%	-10,70%	52,94M €	24,59M €	138,06M ACX
547	Wojak WOJAK	0,001 €	-11,01%	0,46%	-0,85%	53,21M €	3,20M €	69.420M WOJAK
548	The Doge NFT DOG	0,004 €	-5,36%	-2,16%	4,47%	53,14M €	1,26M €	14.932M DOG
549	Ethernity Chain ERN	2,20 €	-7,32%	0,52%	0,03%	51,82M €	3,51M €	23,55M ERN
550	xSUSHI XSUSHI	2,16 €	-10,45%	-1,06%	3,03%	51,56M €	16,73K €	23,88M XSUSHI
551	REI Network REI	0,054 €	-5,27%	0,21%	3,96%	51,56M €	1,84M €	950,00M REI
552	Rarible RARI	2,04 €	-5,48%	-0,12%	-3,78%	50,46M €	1,68M €	24,71M RARI
553	Autonolas OLAS	1,14 €	-7,76%	-0,17%	-1,70%	49,82M €	1,34M €	43,59M OLAS
554	Alpha Quark Token AQT	1,85 €	-6,99%	-0,36%	-14,44%	49,60M €	15,79M €	26,81M AQT
556	Gains Network GNS	1,50 €	-4,40%	-0,02%	-2,69%	49,12M €	2,14M €	32,70M GNS
557	XBorg XBG	0,228 €	-7,53%	-0,15%	-11,77%	48,94M €	226,43K €	215,00M XBG
558	Sweat Economy SWEAT	0,007 €	-9,13%	0,23%	1,58%	48,86M €	2,28M €	6.787M SWEAT
559	Uquid Coin UQC	4,83 €	-0,46%	0,55%	-1,02%	48,35M €	85,51K €	10,00M UQC
560	Cook COOK	0,025 €	-17,11%	-0,56%	-13,86%	48,06M €	376,87K €	1.952M COOK
561	Myria MYRIA	0,002 €	-11,97%	-1,61%	7,28%	47,74M €	2,18M €	25.316M MYRIA
562	Alethea Artificial Liquid Intelligence Token ALI	0,014 €	-21,27%	4,34%	21,52%	47,22M €	7,09M €	3.461M ALI
563	Litentry LIT	0,854 €	-3,95%	-1,61%	9,50%	47,62M €	3,97M €	55,73M LIT
564	Automata ATA	0,119 €	-10,94%	-0,20%	-14,94%	47,47M €	7,84M €	400,25M ATA

(0)

Moeda

Preço

24h %

1h %

7d %

Capitalização de mercado

Vol 24h.

Fornecimento em circulação

511

Portal PORTAL

0,256 €

-9,35%

-0,44%

-2,26%

60,96M €

8,58M €

237,67M PORTAL

512

Marblex MBX

0,346 €

-3,51%

-0,20%

-1,20%

60,74M €

1,19M €

175,63M MBX

513

Shadow Token SHDW

0,376 €

-19,63%

-3,60%

-18,39%

60,42M €

2,90M €

160,66M SHDW

514

Proton XPR

0,002 €

45,31%

-6,24%

55,75%

59,85M €

58,44M €

26.926M XPR

516

MovieBloc MBL

0,003 €

-4,54%

-0,31%

-14,96%

60,14M €

6,45M €

18.049M MBL

517

Kujira KUJI

0,479 €

-12,22%

-1,11%

-7,00%

58,55M €

192,20K €

122,35M KUJI

518

Marinade MNDE

0,152 €

22,06%

1,01%

52,72%

58,86M €

31,03M €

386,36M MNDE

519

LeverFi LEVER

0,002 €

-6,66%

-0,04%

5,92%

58,58M €

4,78M €

34.451M LEVER

520

LUKSO LYX

1,93 €

-10,35%

1,27%

2,56%

58,52M €

737,05K €

30,28M LYX

521

Ancient8 A8

0,298 €

-10,05%

0,73%

9,27%

57,83M €

2,82M €

194,00M A8

522

Metadium META

0,034 €

-4,05%

-0,66%

-10,91%

57,54M €

2,71M €

1.704M META

523

Luna by Virtuals LUNA

0,057 €

-12,94%

-0,10%

-11,40%

57,30M €

732,30K €

1.000M LUNA

524

Function X FX

0,141 €

-2,19%

1,08%

5,02%

57,41M €

681,78K €

408,52M FX

525

sETH2 SETH2

3.169,13 €

-4,40%

-0,04%

-0,29%

56,60M €

2,86K €

17,86K SETH2

526

Aergo AERGO

0,119 €

-3,59%

-0,01%

-10,77%

55,67M €

5,78M €

466,67M AERGO

527

Xai Games XAI

0,203 €

-8,12%

-0,21%

-0,02%

56,24M €

38,73M €

277,12M XAI

528

COCO COIN COCO

0,002 €

-1,97%

-0,52%

-3,03%

56,17M €

1,31M €

34.200M COCO

529

Gods Unchained GODS

0,170 €

-7,75%

-0,13%

-2,89%

56,17M €

755,40K €

330,14M GODS

530

IX Swap IXS

0,308 €

-19,24%

-0,50%

-5,25%

55,50M €

594,09K €

180,00M IXS

532

Myro MYRO

0,056 €

-3,93%

0,14%

3,85%

55,80M €

5,79M €

999,98M MYRO

533

Alien Worlds TLM

0,011 €

-7,88%

-0,13%

-5,39%

55,62M €

6,31M €

4.905M TLM

534

Oasys OAS

0,030 €

-4,74%

-0,77%

-1,25%

55,02M €

682,25K €

1.858M OAS

535

Lumia LUMIA

1,05 €

-10,42%

0,14%

-5,03%

55,12M €

9,43M €

52,53M LUMIA

536

Sealchain SEAL

0,295 €

-17,64%

-0,26%

-16,59%

54,73M €

311,53K €

185,81M SEAL

537

AVA AVA

0,983 €

-10,03%

-0,44%

-7,73%

54,66M €

31,33M €

55,61M AVA

538

OMG Network OMG

0,391 €

11,25%

-1,32%

29,35%

54,77M €

40,51M €

140,25M OMG

539

MobileCoin MOB

0,275 €

-0,98%

-0,71%

-31,77%

54,67M €

895,86K €

198,47M MOB

540

Milady Meme Coin LADYS

0,00000006 €

-13,80%

-1,54%

-7,02%

53,93M €

3,45M €

888.000.888M LADYS

541

Cortex CTXC

0,245 €

-5,56%

-0,26%

-5,92%

53,76M €

7,30M €

219,85M CTXC

542

ArchLoot ALT

0,097 €

-8,05%

-0,68%

-4,44%

54,03M €

403,86K €

558,58M ALT

544

Layer3 L3

0,105 €

-10,45%

0,50%

-2,85%

54,01M €

30,30M €

515,55M L3

545

LTO Network LTO

0,124 €

-7,04%

0,03%

-1,62%

53,60M €

1,56M €

433,73M LTO

546

Across Protocol ACX

0,383 €

-10,86%

1,04%

-10,70%

52,94M €

24,59M €

138,06M ACX

547

Wojak WOJAK

0,001 €

-11,01%

0,46%

-0,85%

53,21M €

3,20M €

69.420M WOJAK

548

The Doge NFT DOG

0,004 €

-5,36%

-2,16%

4,47%

53,14M €

1,26M €

14.932M DOG

549

Ethernity Chain ERN

2,20 €

-7,32%

0,52%

0,03%

51,82M €

3,51M €

23,55M ERN

550

xSUSHI XSUSHI

2,16 €

-10,45%

-1,06%

3,03%

51,56M €

16,73K €

23,88M XSUSHI

551

REI Network REI

0,054 €

-5,27%

0,21%

3,96%

51,56M €

1,84M €

950,00M REI

552

Rarible RARI

2,04 €

-5,48%

-0,12%

-3,78%

50,46M €

1,68M €

24,71M RARI

553

Autonolas OLAS

1,14 €

-7,76%

-0,17%

-1,70%

49,82M €

1,34M €

43,59M OLAS

554

Alpha Quark Token AQT

1,85 €

-6,99%

-0,36%

-14,44%

49,60M €

15,79M €

26,81M AQT

556

Gains Network GNS

1,50 €

-4,40%

-0,02%

-2,69%

49,12M €

2,14M €

32,70M GNS

557

XBorg XBG

0,228 €

-7,53%

-0,15%

-11,77%

48,94M €

226,43K €

215,00M XBG

558

Sweat Economy SWEAT

0,007 €

-9,13%

0,23%

1,58%

48,86M €

2,28M €

6.787M SWEAT

559

Uquid Coin UQC

4,83 €

-0,46%

0,55%

-1,02%

48,35M €

85,51K €

10,00M UQC

560

Cook COOK

0,025 €

-17,11%

-0,56%

-13,86%

48,06M €

376,87K €

1.952M COOK

561

Myria MYRIA

0,002 €

-11,97%

-1,61%

7,28%

47,74M €

2,18M €

25.316M MYRIA

562

Alethea Artificial Liquid Intelligence Token ALI

0,014 €

-21,27%

4,34%

21,52%

47,22M €

7,09M €

3.461M ALI

563

Litentry LIT

0,854 €

-3,95%

-1,61%

9,50%

47,62M €

3,97M €

55,73M LIT

564

Automata ATA

0,119 €

-10,94%

-0,20%

-14,94%

47,47M €

7,84M €

400,25M ATA

Inscreva-se em nossa newsletter

Mantenha-se atualizado com nossos dados detalhados sobre criptomoedas 24 horas por dia.

Linguas

Preços de moedas

Inscreva-se em nossa newsletter