Cotação de moedas virtuais. Preço de Bitcoin, Ethereum, Ripple

(0)	Preço	24h %	1h %	7d %	Capitalização de mercado	Vol 24h.	Fornecimento em circulação
1353	Gamestarter GAME	$0.059	-2.28%	-0.08%	-0.20%	$1.81M	$10.22K	30.46M GAME
1354	Hacash HAC	$1.89	9.02%	0.13%	9.64%	$1.79M	$29.84K	950.59K HAC
1356	Raven Protocol RAVEN	$0.000401	-9.55%	0.03%	-21.03%	$1.78M	$4.75K	4,437M RAVEN
1357	MARS4 MARS4	$0.000439	-1.43%	0.07%	2.86%	$1.76M	$71.08K	4,000M MARS4
1359	Hydro Protocol HOT	$0.003	7.13%	-1.05%	16.89%	$1.76M	$803.08K	702.00M HOT
1361	AICHAIN AIT	$0.003	0.18%	-0.21%	8.11%	$1.73M	$4.21K	535.07M AIT
1363	XEN Crypto XEN	$0.00000012	-7.53%	0.16%	-13.38%	$1.72M	$3.13M	14,922,886M XEN
1364	Aimedis (NEW) AIMX	$0.005	-14.79%	-2.50%	275.41%	$1.71M	$548.03K	333.00M AIMX
1365	ChainX PCX	$0.136	19.72%	1.31%	39.68%	$1.71M	$8.41K	12.51M PCX
1367	NanoByte Token NBT	$0.002	-0.68%	0.03%	1.42%	$1.71M	$10.61K	944.18M NBT
1369	Efforce WOZX	$0.003	-1.40%	0.93%	0.28%	$1.69M	$13.01K	527.14M WOZX
1370	GoldCoin GLC	$0.039	-1.22%	0.02%	-3.02%	$1.68M	$25.27K	43.68M GLC
1371	EXPERT_MONEY EXPERT	$0.002	-0.69%	-0.02%	0.00%	$1.70M	$57.49K	850.00M EXPERT
1372	Revuto REVU	$0.012	-2.89%	-0.28%	27.90%	$1.66M	$86.43K	135.11M REVU
1373	Ghost GHOST	$0.063	11.37%	10.63%	27.95%	$1.66M	$2.38K	26.29M GHOST
1374	NvirWorld NVIR	$0.002	-0.52%	-0.71%	10.81%	$1.66M	$87.28K	1,053M NVIR
1377	Valencia CF Fan Token VCF	$0.469	3.44%	0.99%	4.87%	$1.65M	$64.89K	3.52M VCF
1378	XSL Labs SYL	$0.000226	-0.44%	-0.01%	0.13%	$1.65M	$105.37K	7,315M SYL
1379	TenX PAY	$0.008	-0.80%	-0.16%	-3.94%	$1.64M	$2.74K	205.22M PAY
1380	Rubic RBC	$0.015	-0.62%	-0.80%	-7.14%	$1.63M	$147.81K	109.00M RBC
1381	WoofWork.io WOOF	$0.000205	2.60%	-0.10%	4.20%	$1.62M	$10.04K	7,900M WOOF
1382	XSwap Protocol XSP	$0.001	0.00%	-4.42%	40.19%	$1.62M	$88.47K	2,397M XSP
1383	ClinTex CTi CTI	$0.019	-0.65%	-0.70%	34.86%	$1.61M	$78.67K	83.29M CTI
1384	DinoLFG DINO	$0.005	1.31%	3.85%	-3.62%	$1.68M	$66.59K	312.95M DINO
1386	Horizon Protocol HZN	$0.013	1.12%	0.79%	-0.63%	$1.60M	$58.80K	120.71M HZN
1387	ForTube FOR	$0.002	3.41%	1.12%	-18.62%	$1.58M	$610.86K	795.00M FOR
1388	2DAI.io 2DAI	$0.002	1.84%	-0.24%	4.66%	$1.59M	$8.34K	1,000M 2DAI
1390	Monetha MTH	$0.004	0.20%	-0.21%	115.98%	$1.57M	$53.62K	352.09M MTH
1391	Sinverse SIN	$0.003	4.35%	-0.06%	0.53%	$1.57M	$224.64K	517.00M SIN
1392	FireStarter FLAME	$0.023	3.21%	-0.31%	-7.17%	$1.56M	$142.21K	68.36M FLAME
1393	CheckDot CDT	$0.202	0.86%	-2.41%	8.87%	$1.56M	$99.51K	7.75M CDT
1395	DFX Finance DFX	$0.039	-6.84%	-0.38%	9.45%	$1.56M	$5.20K	40.19M DFX
1396	Synthesizer Dog SYNDOG	$0.002	-2.80%	-1.87%	0.00%	$1.54M	$17.15K	959.29M SYNDOG
1397	Tiamonds TIA	$0.008	2.62%	-0.24%	11.52%	$1.54M	$2.34K	197.83M TIA
1398	ITO $ITO	$0.000004	-12.15%	-0.16%	-31.57%	$1.53M	$30.43K	409,175M $ITO
1399	Angola AGLA	$0.003	-1.08%	-0.23%	-8.44%	$1.52M	$37.76K	475.45M AGLA
1400	Sora XOR	$0.000004	35.25%	-0.41%	-38.13%	$1.61M	$219.77K	361,772M XOR
1401	Shyft Network SHFT	$0.001	0.41%	0.94%	-54.82%	$1.51M	$8.74K	2,234M SHFT
1402	Manifold Finance FOLD	$0.903	-4.11%	-1.33%	-24.24%	$1.50M	$17.40K	1.66M FOLD
1403	ARIVA ARV	$0.000021	2.49%	0.77%	-8.08%	$1.50M	$61.12K	72,553M ARV
1405	V Systems VSYS	$0.000458	-2.40%	-0.28%	-5.83%	$1.50M	$1.34M	3,268M VSYS
1406	Sensi SENSI	$0.006	0.79%	0.20%	-22.59%	$1.49M	$3.21K	240.19M SENSI
1407	Hop Protocol HOP	$0.020	1.88%	0.03%	3.44%	$1.48M	$92.45K	75.22M HOP
1409	Kunci Coin KUNCI	$0.001	5.15%	2.81%	-28.79%	$1.41M	$35.58K	1,233M KUNCI
1410	Shr00m SHR00M	$0.002	33.74%	-2.26%	0.00%	$1.44M	$468.88K	808.04M SHR00M
1411	DUST Protocol DUST	$0.074	5.79%	-0.15%	-17.53%	$1.42M	$15.18K	19.14M DUST
1412	Shiba Wing WING	$0.002	0.99%	-0.60%	-26.20%	$1.40M	$3.83K	888.89M WING
1413	HAVAH HVH	$0.003	-6.66%	-7.34%	-2.55%	$1.39M	$146.17K	455.94M HVH
1414	Veritise VTS	$0.006	-4.30%	0.06%	6.21%	$1.39M	$1.70K	224.06M VTS
1415	LambosForVirgins VIRGIN	$0.002	20.32%	-0.09%	0.00%	$1.38M	$7.06K	590.00M VIRGIN

(0)

Moeda

Preço

24h %

1h %

7d %

Capitalização de mercado

Vol 24h.

Fornecimento em circulação

1353

Gamestarter GAME

$0.059

-2.28%

-0.08%

-0.20%

$1.81M

$10.22K

30.46M GAME

1354

Hacash HAC

$1.89

9.02%

0.13%

9.64%

$1.79M

$29.84K

950.59K HAC

1356

Raven Protocol RAVEN

$0.000401

-9.55%

0.03%

-21.03%

$1.78M

$4.75K

4,437M RAVEN

1357

MARS4 MARS4

$0.000439

-1.43%

0.07%

2.86%

$1.76M

$71.08K

4,000M MARS4

1359

Hydro Protocol HOT

$0.003

7.13%

-1.05%

16.89%

$1.76M

$803.08K

702.00M HOT

1361

AICHAIN AIT

$0.003

0.18%

-0.21%

8.11%

$1.73M

$4.21K

535.07M AIT

1363

XEN Crypto XEN

$0.00000012

-7.53%

0.16%

-13.38%

$1.72M

$3.13M

14,922,886M XEN

1364

Aimedis (NEW) AIMX

$0.005

-14.79%

-2.50%

275.41%

$1.71M

$548.03K

333.00M AIMX

1365

ChainX PCX

$0.136

19.72%

1.31%

39.68%

$1.71M

$8.41K

12.51M PCX

1367

NanoByte Token NBT

$0.002

-0.68%

0.03%

1.42%

$1.71M

$10.61K

944.18M NBT

1369

Efforce WOZX

$0.003

-1.40%

0.93%

0.28%

$1.69M

$13.01K

527.14M WOZX

1370

GoldCoin GLC

$0.039

-1.22%

0.02%

-3.02%

$1.68M

$25.27K

43.68M GLC

1371

EXPERT_MONEY EXPERT

$0.002

-0.69%

-0.02%

0.00%

$1.70M

$57.49K

850.00M EXPERT

1372

Revuto REVU

$0.012

-2.89%

-0.28%

27.90%

$1.66M

$86.43K

135.11M REVU

1373

Ghost GHOST

$0.063

11.37%

10.63%

27.95%

$1.66M

$2.38K

26.29M GHOST

1374

NvirWorld NVIR

$0.002

-0.52%

-0.71%

10.81%

$1.66M

$87.28K

1,053M NVIR

1377

Valencia CF Fan Token VCF

$0.469

3.44%

0.99%

4.87%

$1.65M

$64.89K

3.52M VCF

1378

XSL Labs SYL

$0.000226

-0.44%

-0.01%

0.13%

$1.65M

$105.37K

7,315M SYL

1379

TenX PAY

$0.008

-0.80%

-0.16%

-3.94%

$1.64M

$2.74K

205.22M PAY

1380

Rubic RBC

$0.015

-0.62%

-0.80%

-7.14%

$1.63M

$147.81K

109.00M RBC

1381

WoofWork.io WOOF

$0.000205

2.60%

-0.10%

4.20%

$1.62M

$10.04K

7,900M WOOF

1382

XSwap Protocol XSP

$0.001

0.00%

-4.42%

40.19%

$1.62M

$88.47K

2,397M XSP

1383

ClinTex CTi CTI

$0.019

-0.65%

-0.70%

34.86%

$1.61M

$78.67K

83.29M CTI

1384

DinoLFG DINO

$0.005

1.31%

3.85%

-3.62%

$1.68M

$66.59K

312.95M DINO

1386

Horizon Protocol HZN

$0.013

1.12%

0.79%

-0.63%

$1.60M

$58.80K

120.71M HZN

1387

ForTube FOR

$0.002

3.41%

1.12%

-18.62%

$1.58M

$610.86K

795.00M FOR

1388

2DAI.io 2DAI

$0.002

1.84%

-0.24%

4.66%

$1.59M

$8.34K

1,000M 2DAI

1390

Monetha MTH

$0.004

0.20%

-0.21%

115.98%

$1.57M

$53.62K

352.09M MTH

1391

Sinverse SIN

$0.003

4.35%

-0.06%

0.53%

$1.57M

$224.64K

517.00M SIN

1392

FireStarter FLAME

$0.023

3.21%

-0.31%

-7.17%

$1.56M

$142.21K

68.36M FLAME

1393

CheckDot CDT

$0.202

0.86%

-2.41%

8.87%

$1.56M

$99.51K

7.75M CDT

1395

DFX Finance DFX

$0.039

-6.84%

-0.38%

9.45%

$1.56M

$5.20K

40.19M DFX

1396

Synthesizer Dog SYNDOG

$0.002

-2.80%

-1.87%

0.00%

$1.54M

$17.15K

959.29M SYNDOG

1397

Tiamonds TIA

$0.008

2.62%

-0.24%

11.52%

$1.54M

$2.34K

197.83M TIA

1398

ITO $ITO

$0.000004

-12.15%

-0.16%

-31.57%

$1.53M

$30.43K

409,175M $ITO

1399

Angola AGLA

$0.003

-1.08%

-0.23%

-8.44%

$1.52M

$37.76K

475.45M AGLA

1400

Sora XOR

$0.000004

35.25%

-0.41%

-38.13%

$1.61M

$219.77K

361,772M XOR

1401

Shyft Network SHFT

$0.001

0.41%

0.94%

-54.82%

$1.51M

$8.74K

2,234M SHFT

1402

Manifold Finance FOLD

$0.903

-4.11%

-1.33%

-24.24%

$1.50M

$17.40K

1.66M FOLD

1403

ARIVA ARV

$0.000021

2.49%

0.77%

-8.08%

$1.50M

$61.12K

72,553M ARV

1405

V Systems VSYS

$0.000458

-2.40%

-0.28%

-5.83%

$1.50M

$1.34M

3,268M VSYS

1406

Sensi SENSI

$0.006

0.79%

0.20%

-22.59%

$1.49M

$3.21K

240.19M SENSI

1407

Hop Protocol HOP

$0.020

1.88%

0.03%

3.44%

$1.48M

$92.45K

75.22M HOP

1409

Kunci Coin KUNCI

$0.001

5.15%

2.81%

-28.79%

$1.41M

$35.58K

1,233M KUNCI

1410

Shr00m SHR00M

$0.002

33.74%

-2.26%

0.00%

$1.44M

$468.88K

808.04M SHR00M

1411

DUST Protocol DUST

$0.074

5.79%

-0.15%

-17.53%

$1.42M

$15.18K

19.14M DUST

1412

Shiba Wing WING

$0.002

0.99%

-0.60%

-26.20%

$1.40M

$3.83K

888.89M WING

1413

HAVAH HVH

$0.003

-6.66%

-7.34%

-2.55%

$1.39M

$146.17K

455.94M HVH

1414

Veritise VTS

$0.006

-4.30%

0.06%

6.21%

$1.39M

$1.70K

224.06M VTS

1415

LambosForVirgins VIRGIN

$0.002

20.32%

-0.09%

0.00%

$1.38M

$7.06K

590.00M VIRGIN

Inscreva-se em nossa newsletter

Mantenha-se atualizado com nossos dados detalhados sobre criptomoedas 24 horas por dia.

Linguas

Preços de moedas

Inscreva-se em nossa newsletter