Cotação de moedas virtuais. Preço de Bitcoin, Ethereum, Ripple

(0)	Preço	24h %	1h %	7d %	Capitalização de mercado	Vol 24h.	Fornecimento em circulação
2315	DEV IS FISH DIF	$0.000011	-10.82%	1.40%	-48.33%	$111.06K	$847.00	10,000M DIF
2316	Granary GRAIN	$0.005	-1.62%	0.46%	-0.17%	$1.13M	$192.00	240.89M GRAIN
2317	MetaverseX METAX	$0.009	-3.16%	0.02%	1.13%	$24.97K	$851.00	2.75M METAX
2318	Shirtum SHI	$0.001	0.67%	1.21%	3.51%	$175.63K	$2.73K	173.82M SHI
2319	LandBox LAND	$1.95	1.19%	0.67%	3,201,124.50%	$148.94M	$256.00	76.39M LAND
2320	Carbon Credit CCT	$0.171	0.00%	-0.04%	0.00%	$2.90M	$2.00	16.99M CCT
2321	Tranche Finance SLICE	$0.036	-6.01%	0.02%	-0.48%	$726.43K	$859.00	20.00M SLICE
2322	Blakecoin BLC	$0.000270	220.94%	-1.02%	71.00%	$7.83K	$34.00	29.03M BLC
2323	BowsCoin BSC	$0.002	-1.30%	0.79%	7.11%	$10.66K	-	5.55M BSC
2324	NewYork Exchange NYE	$0.294	-0.85%	0.47%	7.69%	$2.08M	$192.00	7.09M NYE
2325	Moniwar MOWA	$0.001	-1.42%	0.45%	2.23%	$10.14K	$339.00	10.81M MOWA
2326	IOI Token IOI	$0.015	-0.36%	-0.36%	5.32%	$166.49K	$25.83K	11.36M IOI
2327	ARCS ARX	$0.001	1.83%	0.12%	9.38%	$163.82K	$124.80K	176.03M ARX
2328	ReapChain REAP	$0.000060	14.22%	9.05%	8.51%	$83.33K	$425.00	1,395M REAP
2330	Darwinia Commitment Token KTON	$3.11	-1.54%	0.23%	-2.08%	$159.63K	$600.00	51.31K KTON
2332	Lambo LAMBO	$0.000004	-2.15%	0.49%	2.08%	$301.94K	$512.00	69,000M LAMBO
2334	MoveZ MOVEZ	$0.000040	-1.96%	0.11%	11.44%	$148.82K	$5.60K	3,718M MOVEZ
2335	Syndicate SYNX	$0.112	-1.76%	0.78%	4.66%	$3.64M	-	32.52M SYNX
2336	Feeder Finance FEED	$0.000318	0.00%	0.00%	4.46%	$31.78K	$31.00	100.00M FEED
2337	Crypto Inu ABCD	$0.00000000	-0.62%	0.57%	-1.90%	$29.07K	$13.00	47,359,926M ABCD
2338	Chain of Legends CLEG	$0.001	-1.45%	0.55%	3.57%	$144.09K	$5.01K	135.51M CLEG
2339	UPDOG UPDOG	$0.00000000	-0.64%	0.66%	0.00%	$146.29K	$8.00	375,726,678M UPDOG
2340	QuadrantProtocol EQUAD	$0.005	-13.98%	0.42%	-19.66%	$5.41M	$605.00	1,000M EQUAD
2341	MerchDAO MRCH	$0.004	-8.78%	0.02%	-6.52%	$20.04K	$633.00	4.57M MRCH
2342	Crystal Clear CCT	$0.001	-6.72%	-0.01%	0.00%	$4.25K	-	5.72M CCT
2343	NewYorkCoin NYC	$0.000002	7.48%	-1.11%	-65.38%	$242.95K	$111.00	143,761M NYC
2344	Pera Finance PERA	$0.000298	-3.88%	0.01%	-17.70%	$21.52K	$523.00	72.29M PERA
2345	HashBit Blockchain HBIT	$0.00000025	0.05%	-0.02%	0.00%	$12.50K	-	50,000M HBIT
2346	DIBCOIN DIBC	$0.001	-7.33%	-6.74%	-0.06%	$6.38K	$2.57K	5.00M DIBC
2347	TokenBot TKB	$0.000090	50.66%	-0.02%	69.32%	$52.96K	$893.00	588.95M TKB
2348	Spiderbyte SPB	$0.005	-0.63%	0.81%	3.90%	$14.89K	$6.00	2.75M SPB
2349	USDK USDK	$0.981	0.00%	0.50%	0.00%	$28.07M	$151.00	28.60M USDK
2350	Sora Validator Token VAL	$0.018	6.41%	1.47%	-5.48%	$7.23K	$5.48K	408.00K VAL
2351	RoBET ROBET	$0.021	0.00%	1.42%	0.00%	$16.51K	-	798.70K ROBET
2352	Ties.DB TIE	$0.003	-9.18%	0.35%	0.00%	$118.11K	$1.00	40.82M TIE
2353	OTOCASH OTO	$0.035	0.06%	0.01%	0.02%	$1.29M	$27.00	36.82M OTO
2354	AFEN Blockchain AFEN	$0.000040	2.43%	0.66%	11.82%	$5.83K	$110.00	146.87M AFEN
2356	BRUSH BRUSH	$0.043	9.21%	0.71%	33.87%	$16.98M	$351.00	395.29M BRUSH
2357	Governor DAO GDAO	$0.033	2.76%	0.01%	19.25%	$95.29K	$339.00	2.91M GDAO
2358	Molly the Otter MOLLY	$0.000036	-7.81%	0.67%	0.00%	$36.06K	$916.00	999.75M MOLLY
2359	Beatcoin XBTS	$0.001	-0.43%	0.66%	2.21%	$1.65K	-	1.52M XBTS
2360	MoneyByte MON	$0.025	1.50%	-0.83%	-15.62%	$184.26K	$25.00	7.28M MON
2361	BioCoin BIO	$0.000183	7.95%	-0.01%	26.57%	$154.93K	$1.00	845.79M BIO
2362	Hertz Network HTZ	$0.000003	5.30%	0.49%	14.31%	$15.26K	$25.00	5,238M HTZ
2363	B.Protocol BPRO	$0.636	0.00%	0.52%	7.31%	$3.00M	$532.00	4.72M BPRO
2364	Cap CAP	$2.41	0.00%	0.52%	156.34%	$240.61K	-	100.00K CAP
2365	Polkarare PRARE	$0.002	-0.21%	0.03%	-2.30%	$26.01K	$25.00	11.38M PRARE
2366	Heroes TD HTD	$0.006	-0.38%	0.30%	-11.92%	$312.69K	$183.00	55.83M HTD
2367	SeChain SNN	$0.000003	0.06%	0.01%	0.02%	$42.60K	-	17,034M SNN
2368	dFund DFND	$0.000199	-0.16%	0.26%	-4.39%	$66.79K	$32.49K	335.20M DFND

(0)

Moeda

Preço

24h %

1h %

7d %

Capitalização de mercado

Vol 24h.

Fornecimento em circulação

2315

DEV IS FISH DIF

$0.000011

-10.82%

1.40%

-48.33%

$111.06K

$847.00

10,000M DIF

2316

Granary GRAIN

$0.005

-1.62%

0.46%

-0.17%

$1.13M

$192.00

240.89M GRAIN

2317

MetaverseX METAX

$0.009

-3.16%

0.02%

1.13%

$24.97K

$851.00

2.75M METAX

2318

Shirtum SHI

$0.001

0.67%

1.21%

3.51%

$175.63K

$2.73K

173.82M SHI

2319

LandBox LAND

$1.95

1.19%

0.67%

3,201,124.50%

$148.94M

$256.00

76.39M LAND

2320

Carbon Credit CCT

$0.171

0.00%

-0.04%

0.00%

$2.90M

$2.00

16.99M CCT

2321

Tranche Finance SLICE

$0.036

-6.01%

0.02%

-0.48%

$726.43K

$859.00

20.00M SLICE

2322

Blakecoin BLC

$0.000270

220.94%

-1.02%

71.00%

$7.83K

$34.00

29.03M BLC

2323

BowsCoin BSC

$0.002

-1.30%

0.79%

7.11%

$10.66K

5.55M BSC

2324

NewYork Exchange NYE

$0.294

-0.85%

0.47%

7.69%

$2.08M

$192.00

7.09M NYE

2325

Moniwar MOWA

$0.001

-1.42%

0.45%

2.23%

$10.14K

$339.00

10.81M MOWA

2326

IOI Token IOI

$0.015

-0.36%

5.32%

$166.49K

$25.83K

11.36M IOI

2327

ARCS ARX

$0.001

1.83%

0.12%

9.38%

$163.82K

$124.80K

176.03M ARX

2328

ReapChain REAP

$0.000060

14.22%

9.05%

8.51%

$83.33K

$425.00

1,395M REAP

2330

Darwinia Commitment Token KTON

$3.11

-1.54%

0.23%

-2.08%

$159.63K

$600.00

51.31K KTON

2332

Lambo LAMBO

$0.000004

-2.15%

0.49%

2.08%

$301.94K

$512.00

69,000M LAMBO

2334

MoveZ MOVEZ

$0.000040

-1.96%

0.11%

11.44%

$148.82K

$5.60K

3,718M MOVEZ

2335

Syndicate SYNX

$0.112

-1.76%

0.78%

4.66%

$3.64M

32.52M SYNX

2336

Feeder Finance FEED

$0.000318

0.00%

4.46%

$31.78K

$31.00

100.00M FEED

2337

Crypto Inu ABCD

$0.00000000

-0.62%

0.57%

-1.90%

$29.07K

$13.00

47,359,926M ABCD

2338

Chain of Legends CLEG

$0.001

-1.45%

0.55%

3.57%

$144.09K

$5.01K

135.51M CLEG

2339

UPDOG UPDOG

$0.00000000

-0.64%

0.66%

0.00%

$146.29K

$8.00

375,726,678M UPDOG

2340

QuadrantProtocol EQUAD

$0.005

-13.98%

0.42%

-19.66%

$5.41M

$605.00

1,000M EQUAD

2341

MerchDAO MRCH

$0.004

-8.78%

0.02%

-6.52%

$20.04K

$633.00

4.57M MRCH

2342

Crystal Clear CCT

$0.001

-6.72%

-0.01%

0.00%

$4.25K

5.72M CCT

2343

NewYorkCoin NYC

$0.000002

7.48%

-1.11%

-65.38%

$242.95K

$111.00

143,761M NYC

2344

Pera Finance PERA

$0.000298

-3.88%

0.01%

-17.70%

$21.52K

$523.00

72.29M PERA

2345

HashBit Blockchain HBIT

$0.00000025

0.05%

-0.02%

0.00%

$12.50K

50,000M HBIT

2346

DIBCOIN DIBC

$0.001

-7.33%

-6.74%

-0.06%

$6.38K

$2.57K

5.00M DIBC

2347

TokenBot TKB

$0.000090

50.66%

-0.02%

69.32%

$52.96K

$893.00

588.95M TKB

2348

Spiderbyte SPB

$0.005

-0.63%

0.81%

3.90%

$14.89K

$6.00

2.75M SPB

2349

USDK USDK

$0.981

0.00%

0.50%

0.00%

$28.07M

$151.00

28.60M USDK

2350

Sora Validator Token VAL

$0.018

6.41%

1.47%

-5.48%

$7.23K

$5.48K

408.00K VAL

2351

RoBET ROBET

$0.021

0.00%

1.42%

0.00%

$16.51K

798.70K ROBET

2352

Ties.DB TIE

$0.003

-9.18%

0.35%

0.00%

$118.11K

$1.00

40.82M TIE

2353

OTOCASH OTO

$0.035

0.06%

0.01%

0.02%

$1.29M

$27.00

36.82M OTO

2354

AFEN Blockchain AFEN

$0.000040

2.43%

0.66%

11.82%

$5.83K

$110.00

146.87M AFEN

2356

BRUSH BRUSH

$0.043

9.21%

0.71%

33.87%

$16.98M

$351.00

395.29M BRUSH

2357

Governor DAO GDAO

$0.033

2.76%

0.01%

19.25%

$95.29K

$339.00

2.91M GDAO

2358

Molly the Otter MOLLY

$0.000036

-7.81%

0.67%

0.00%

$36.06K

$916.00

999.75M MOLLY

2359

Beatcoin XBTS

$0.001

-0.43%

0.66%

2.21%

$1.65K

1.52M XBTS

2360

MoneyByte MON

$0.025

1.50%

-0.83%

-15.62%

$184.26K

$25.00

7.28M MON

2361

BioCoin BIO

$0.000183

7.95%

-0.01%

26.57%

$154.93K

$1.00

845.79M BIO

2362

Hertz Network HTZ

$0.000003

5.30%

0.49%

14.31%

$15.26K

$25.00

5,238M HTZ

2363

B.Protocol BPRO

$0.636

0.00%

0.52%

7.31%

$3.00M

$532.00

4.72M BPRO

2364

Cap CAP

$2.41

0.00%

0.52%

156.34%

$240.61K

100.00K CAP

2365

Polkarare PRARE

$0.002

-0.21%

0.03%

-2.30%

$26.01K

$25.00

11.38M PRARE

2366

Heroes TD HTD

$0.006

-0.38%

0.30%

-11.92%

$312.69K

$183.00

55.83M HTD

2367

SeChain SNN

$0.000003

0.06%

0.01%

0.02%

$42.60K

17,034M SNN

2368

dFund DFND

$0.000199

-0.16%

0.26%

-4.39%

$66.79K

$32.49K

335.20M DFND

Inscreva-se em nossa newsletter

Mantenha-se atualizado com nossos dados detalhados sobre criptomoedas 24 horas por dia.

Linguas

Preços de moedas

Inscreva-se em nossa newsletter