2786
|
|
|
$0.000100
|
0.00% 
|
-0.01% 
|
0.00%
|
$906.00 |
- |
9.07M 6ZIP |
2787
|
|
|
$0.000008
|
2.91%
|
0.09%
|
-1.73%
|
$474.00 |
$2.00 |
60.54M GUESS |
2788
|
|
|
$0.000036
|
0.01%
|
-0.01%
|
-0.72%
|
$317.00 |
$21.86K |
8.89M FBX |
2789
|
|
|
$0.000069
|
3.65%
|
-0.30%
|
10.07%
|
$427.00 |
$2.77K |
6.18M BANK |
2790
|
|
|
$0.00000013
|
-15.77%
|
0.00%
|
4.89%
|
$640.00 |
$15.00 |
5,000M HZD |
2791
|
|
|
$0.000119
|
-2.30%
|
-3.32%
|
8.72%
|
$203.00 |
$3.31M |
1.71M LUNA |
2792
|
|
|
$0.013
|
0.00%
|
-0.38%
|
0.00%
|
$861.00 |
$3.00 |
64.15K GG |
2793
|
|
|
$0.000006
|
-13.70%
|
-8.16%
|
0.00%
|
$850.00 |
- |
137.76M CIRQ |
2794
|
|
|
$0.00000002
|
-76.07%
|
0.04%
|
0.00%
|
$781.00 |
$4.00 |
48,459M WOMEN |
2795
|
|
|
$0.040
|
5.48%
|
-0.17%
|
7.78%
|
$281.00 |
$156.22K |
6.97K PLT |
2796
|
|
|
$0.00000010
|
-1.32%
|
-0.94%
|
0.95%
|
$839.00 |
- |
8,385M PTT |
2797
|
|
|
$0.000119
|
0.00%
|
0.30%
|
0.00%
|
$656.00 |
- |
5.53M OROX |
2798
|
|
|
$0.000010
|
1.26%
|
0.00%
|
0.37%
|
$621.00 |
$6.00 |
65.29M TALK |
2799
|
|
|
$0.00000037
|
3.13%
|
-2.38%
|
0.00%
|
$500.00 |
$1.00 |
1,357M HMP |
2800
|
|
|
$0.000033
|
2.07%
|
0.16%
|
0.00%
|
$446.00 |
- |
13.53M CTIC2 |
2801
|
|
|
$0.000352
|
-0.70%
|
-0.20%
|
3.75%
|
$425.00 |
$44.00 |
1.21M MILK |
2802
|
|
|
$0.000059
|
0.00%
|
0.02%
|
-15.32%
|
$359.00 |
$33.00 |
6.04M DEG |
2803
|
|
|
$0.000003
|
-92.19%
|
-0.29%
|
-90.13%
|
$333.00 |
$4.00 |
116.50M ERC20 |
2804
|
|
|
$0.000013
|
0.02%
|
0.00%
|
0.00%
|
$291.00 |
$6.00 |
22.86M SSGTX |
2805
|
|
|
$0.00000000
|
-8.55%
|
-0.63%
|
-32.09%
|
$258.00 |
$1.00 |
53,732M COMP |
2806
|
|
|
$0.000001
|
10.39%
|
-0.01%
|
3.31%
|
$239.00 |
$177.00 |
288.32M PRMX |
2807
|
|
|
$0.003
|
2.61%
|
0.04%
|
-8.39%
|
$222.00 |
$52.00 |
84.90K SFG |
2808
|
|
|
$0.000014
|
2.30%
|
-0.77%
|
-18.06%
|
$209.00 |
$40.00 |
15.00M BCL |
2809
|
|
|
$0.000264
|
-1.56%
|
0.00%
|
0.00%
|
$182.00 |
$2.00 |
690.20K INIS |
2810
|
|
|
$0.00000001
|
-1.32%
|
-0.94%
|
0.95%
|
$164.00 |
- |
16,421M ENTS |
2811
|
|
|
$0.000004
|
1.33%
|
0.09%
|
-1.02%
|
$139.00 |
- |
36.39M CREVA |
2812
|
|
|
$0.000031
|
7.87%
|
0.57%
|
0.00%
|
$126.00 |
$3.00 |
4.00M AVE |
2814
|
|
|
$0.000070
|
-1.38%
|
-0.31%
|
2.92%
|
$76.00 |
$3.00 |
1.08M KEBAB |
2815
|
|
|
$0.00000002
|
-1.32%
|
-0.94%
|
0.95%
|
$71.00 |
- |
3,571M INNBCL |
2816
|
|
|
$0.00000010
|
-1.32%
|
-0.94%
|
0.95%
|
$59.00 |
- |
586.38M BOLD |
2817
|
|
|
$0.000050
|
3.30%
|
0.17%
|
0.00%
|
$28.00 |
- |
561.24K HMC |
2818
|
|
|
$0.00000019
|
-11.52%
|
-12.84%
|
0.00%
|
$21.00 |
$8.00 |
107.83M SLFI |
2819
|
|
|
$0.000002
|
-1.44%
|
-0.50%
|
8.29%
|
$10.00 |
- |
5.06M PNY |
2820
|
|
|
$0.00000017
|
-4.76%
|
-0.23%
|
-29.95%
|
$3.00 |
$1.00 |
15.60M CPAN |
2821
|
|
|
$0.00000000
|
-1.60%
|
-0.39%
|
0.00%
|
$2.00 |
$68.00 |
999.80M BITCOIN |
2822
|
|
|
$0.000008
|
0.00%
|
-0.28%
|
5.09%
|
$1.00 |
$1.00 |
118.30K FAST |
2823
|
|
|
$0.001
|
-6.69%
|
1.92%
|
39.95%
|
- |
$101.99K |
- |
2825
|
|
|
$0.023
|
35.92%
|
12.60%
|
15.73%
|
- |
$286.51K |
- |
2826
|
|
|
$95,217.41
|
-1.27%
|
-0.16%
|
5.44%
|
- |
$103.77K |
- |
2827
|
|
|
$0.999
|
0.01%
|
-0.01%
|
-0.16%
|
- |
$1.35K |
- |
2828
|
|
|
$0.000009
|
24.40%
|
0.21%
|
-13.39%
|
- |
$6.18K |
- |
2829
|
|
|
$0.001
|
14.99%
|
-0.80%
|
27.19%
|
- |
$104.55K |
- |
2830
|
|
|
$0.000211
|
5.44%
|
-0.37%
|
-50.64%
|
- |
$105.63K |
- |
2831
|
|
|
$0.002
|
51.28%
|
-4.42%
|
64.43%
|
- |
$6.26K |
- |
2832
|
|
|
$0.000181
|
1.13%
|
-0.01%
|
0.95%
|
- |
$106.52K |
- |
2833
|
|
|
$0.008
|
9.07%
|
-0.14%
|
8.99%
|
- |
$107.92K |
- |
2834
|
|
|
$0.004
|
32.18%
|
1.00%
|
50.81%
|
- |
$108.78K |
- |
2835
|
|
|
$0.006
|
3.72%
|
0.02%
|
19.22%
|
- |
$1.36K |
- |
2836
|
|
|
$0.993
|
-0.10%
|
-2.56%
|
-2.28%
|
- |
$277.41K |
- |
2837
|
|
|
$0.273
|
-1.70%
|
-4.46%
|
-51.11%
|
- |
$109.17K |
- |
Fullscreen
